GEV270416C01050000
GEV Apr 16 2027 1050.00 Call
optionOPRA
EODOct 29, 2026
67.90USD+17.069%(+9.90)8Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1050
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.17 | +240.00% | 31 | 333 |
| Nov 6, 2026 | 6d | $0.75 | -16.67% | 57 | 175 |
| Nov 13, 2026 | 13d | $3.00 | -6.25% | 2 | 16 |
| Nov 20, 2026 | 20d | $5.30 | +2.32% | 60 | 278 |
| Nov 27, 2026 | 27d | $8.00 | -0.50% | 5 | 90 |
| Dec 4, 2026 | 34d | $14.05 | +30.09% | 2 | 6 |
| Dec 18, 2026 | 48d | $17.00 | +7.12% | 16 | 255 |
| Jan 15, 2027 | 76d | $32.65 | +24.00% | 12 | 497 |
| Feb 19, 2027 | 111d | $49.67 | +11.37% | 2 | 11 |
| Mar 19, 2027 | 139d | $61.35 | +28.27% | 6 | 268 |
| Apr 16, 2027 | 167d | $67.90 | +17.07% | 8 | 11 |
| Jun 17, 2027 | 229d | $86.70 | +28.54% | 1 | 63 |
| Dec 17, 2027 | 412d | $145.95 | -1.63% | 1 | 22 |
| Jan 21, 2028 | 447d | $153.33 | -1.20% | 1 | 26 |
| Jan 19, 2029 | 811d | $243.50 | +8.95% | 1 | 13 |
GEV Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 C | $63.95 | -57.31% | 2 | 10 | OTM |
| 1000 C | $79.80 | +32.34% | 2 | 47 | OTM |
| 1010 C | $67.00 | -4.99% | 1 | 41 | OTM |
| 1020 C | $56.65 | +1.34% | 11 | 20 | OTM |
| 1030 C | $66.00 | -45.19% | 1 | 7 | OTM |
| 1040 C | $67.90 | +22.32% | 4 | 7 | OTM |
| 1050 C | $67.90 | +17.07% | 8 | 11 | OTM |
| 1060 C | $65.20 | +6.89% | 1 | 13 | OTM |
| 1070 C | — | — | 0 | 0 | OTM |
| 1080 C | $60.30 | -19.17% | 4 | 14 | OTM |
| 1090 C | $58.76 | +40.24% | 2 | 93 | OTM |
| 1100 C | $40.50 | -42.14% | 1 | 12 | OTM |
| 1110 C | $53.10 | +6.91% | 13 | 16 | OTM |