Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
490
Expiration
Apr 16, 2027
DTE
167d
Moneyness
ITM
Intrinsic
$368.05
GEV 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $457.00 | -29.33% | 1 | 1 |
| Jan 15, 2027 | 76d | $634.00 | -6.46% | 1 | 48 |
| Mar 19, 2027 | 139d | $540.10 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $496.60 | +3.87% | 1 | 3 |
| Sep 17, 2027 | 321d | $499.21 | -8.97% | 2 | 1 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $658.00 | +1.54% | 1 | 16 |
| Dec 15, 2028 | 776d | $489.56 | +4.90% | 1 | 25 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |