Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
71.79USD-4.681%(-3.52)114,413,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
71.17USD-5.504%(-4.14)1,059,396
After-hours
Sep 18, 2026 4:59:30 PM EDT
72.02USD+0.327%(+0.23)13,382,360
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
194350254820


NFLX Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

NFLX Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jan 19, 2029 Exp. - Max Pain @ $72.50

Puts
Calls


NFLX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C4.72-12.27%3409-17NFLX290119C00160000
155.00 C5.250%1109-17NFLX290119C00155000
150.00 C5.60-9.68%3709-17NFLX290119C00150000
145.00 C6.050%3309-17NFLX290119C00145000
140.00 C00%0NFLX290119C00140000
135.00 C00%0NFLX290119C00135000
130.00 C7.90-9.61%13109-17NFLX290119C00130000
125.00 C9.420%2109-15NFLX290119C00125000
120.00 C9.500%2209-17NFLX290119C00120000
115.00 C10.270%3309-17NFLX290119C00115000
110.00 C11.33-12.17%3509-17NFLX290119C00110000
105.00 C12.200%1109-17NFLX290119C00105000
100.00 C13.80-3.50%132709-17NFLX290119C00100000
95.00 C14.96+0.74%21809-17NFLX290119C00095000
90.00 C16.40-6.12%191909-17NFLX290119C00090000
85.00 C17.85-4.80%123709-17NFLX290119C00085000
82.50 C18.87-9.71%4709-17NFLX290119C00082500
80.00 C19.80-3.88%1213809-17NFLX290119C00080000
77.50 C21.40-1.38%72409-17NFLX290119C00077500
75.00 C22.34-2.66%142109-17NFLX290119C00075000
72.50 C24.300%2109-16NFLX290119C00072500
70.00 C25.02-5.05%51809-16NFLX290119C00070000
67.50 C00%0NFLX290119C00067500
65.00 C26.55-5.42%142409-17NFLX290119C00065000
60.00 C29.30-14.20%111209-17NFLX290119C00060000
55.00 C32.95-2.80%53409-17NFLX290119C00055000
50.00 C35.50-2.47%125409-17NFLX290119C00050000
45.00 C39.160%2209-17NFLX290119C00045000
40.00 C42.600%7709-17NFLX290119C00040000
35.00 C48.100%1109-16NFLX290119C00035000
30.00 C00%0NFLX290119C00030000
25.00 C00%0NFLX290119C00025000
20.00 C00%0NFLX290119C00020000
15.00 C62.780%1109-17NFLX290119C00015000
10.00 C68.750%404009-16NFLX290119C00010000
5.00 C71.55-3.18%1109-17NFLX290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0NFLX290119P00160000
155.00 P00%0NFLX290119P00155000
150.00 P71.830%2009-15NFLX290119P00150000
145.00 P00%0NFLX290119P00145000
140.00 P00%0NFLX290119P00140000
135.00 P00%0NFLX290119P00135000
130.00 P00%0NFLX290119P00130000
125.00 P50.580%5509-17NFLX290119P00125000
120.00 P45.950%535109-17NFLX290119P00120000
115.00 P00%0NFLX290119P00115000
110.00 P00%0NFLX290119P00110000
105.00 P00%0NFLX290119P00105000
100.00 P29.22+3.62%1809-17NFLX290119P00100000
95.00 P23.270%5509-14NFLX290119P00095000
90.00 P21.520%2109-15NFLX290119P00090000
85.00 P18.90+2.16%12609-17NFLX290119P00085000
82.50 P16.500%1109-14NFLX290119P00082500
80.00 P16.14+8.32%172009-17NFLX290119P00080000
77.50 P14.68+9.14%1209-17NFLX290119P00077500
75.00 P13.56+5.94%3809-17NFLX290119P00075000
72.50 P11.95+1.96%12012709-16NFLX290119P00072500
70.00 P11.16+4.01%636509-17NFLX290119P00070000
67.50 P9.55+0.53%21009-16NFLX290119P00067500
65.00 P8.950%39539509-17NFLX290119P00065000
60.00 P6.95+2.21%31131109-17NFLX290119P00060000
55.00 P00%0NFLX290119P00055000
50.00 P3.90+1.30%1709-16NFLX290119P00050000
45.00 P2.820%101009-16NFLX290119P00045000
40.00 P1.96+3.70%3609-17NFLX290119P00040000
35.00 P1.37+3.79%11109-17NFLX290119P00035000
30.00 P0.790%5209-17NFLX290119P00030000
25.00 P0.350%5309-17NFLX290119P00025000
20.00 P00%0NFLX290119P00020000
15.00 P00%0NFLX290119P00015000
10.00 P00%0NFLX290119P00010000
5.00 P00%0NFLX290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC