NFLX290119P00080000
NFLX Jan 19 2029 80.00 Put
optionOPRA
EODNov 5, 2026
20.35USD+2.005%(+0.40)4Vol535OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
80
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$16.47
NFLX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $17.69 | +5.74% | 1 | 1 |
| Nov 20, 2026 | 11d | $15.85 | -8.22% | 1 | 2,195 |
| Nov 27, 2026 | 18d | $14.17 | +11.14% | 40 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $14.84 | +6.38% | 9 | 2,405 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $14.55 | +3.19% | 67 | 18,755 |
| Mar 19, 2027 | 130d | $15.60 | +6.12% | 13 | 8,548 |
| Jun 17, 2027 | 220d | $16.39 | +5.40% | 5 | 9,423 |
| Sep 17, 2027 | 312d | $17.30 | +0.99% | 200 | 2,348 |
| Dec 17, 2027 | 403d | $18.50 | -8.19% | 3 | 3,779 |
| Jan 21, 2028 | 438d | $18.55 | +4.80% | 20 | 15,539 |
| Jun 16, 2028 | 585d | $19.50 | -7.58% | 1 | 5,752 |
| Dec 15, 2028 | 767d | $20.25 | +2.79% | 11 | 6,287 |
| Jan 19, 2029 | 802d | $20.35 | +2.01% | 4 | 535 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.