Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
115
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$51.43
NFLX 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 11d | $46.83 | -2.42% | 3 | 4 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $38.03 | -8.58% | 30 | 0 |
| Jan 15, 2027 | 67d | $52.60 | -0.42% | 1 | 0 |
| Mar 19, 2027 | 130d | $48.41 | +44.21% | 10 | 0 |
| Jun 17, 2027 | 220d | $38.78 | +7.87% | 2 | 0 |
| Sep 17, 2027 | 312d | — | — | 0 | 0 |
| Dec 17, 2027 | 403d | $50.13 | +11.77% | 1 | 0 |
| Jan 21, 2028 | 438d | $45.68 | +13.75% | 7 | 0 |
| Jun 16, 2028 | 585d | $46.10 | -0.47% | 20 | 14 |
| Dec 15, 2028 | 767d | $52.80 | +7.27% | 6 | 3 |
| Jan 19, 2029 | 802d | $49.47 | -6.66% | 1 | 3 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
| 110 P | $48.33 | +0.69% | 2 | 77 | ITM |
| 115 P | $49.47 | -6.66% | 1 | 3 | ITM |
| 120 P | $52.78 | -0.60% | 370 | 6 | ITM |
| 125 P | $60.60 | +8.54% | 5 | 0 | ITM |
| 130 P | $62.20 | +6.29% | 3 | 0 | ITM |
| 135 P | — | — | 0 | 0 | ITM |
| 140 P | — | — | 0 | 0 | ITM |
| 145 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.