NFLX290119P00040000
NFLX Jan 19 2029 40.00 Put
optionOPRA
EODNov 5, 2026
2.55USD+6.250%(+0.15)13Vol2,610OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
40
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.51 | +2450.00% | 2 | 25 |
| Nov 20, 2026 | 11d | $0.03 | -40.00% | 5 | 11,489 |
| Nov 27, 2026 | 18d | $0.03 | -62.50% | 2 | 4 |
| Dec 4, 2026 | 25d | $0.06 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.04 | -60.00% | 5 | 10,258 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.06 | +20.00% | 8 | 3,322 |
| Mar 19, 2027 | 130d | $0.17 | -22.73% | 25 | 472 |
| Jun 17, 2027 | 220d | $0.66 | -12.00% | 10 | 1,336 |
| Sep 17, 2027 | 312d | $0.66 | -36.54% | 200 | 853 |
| Dec 17, 2027 | 403d | $1.16 | -22.15% | 1 | 1,241 |
| Jan 21, 2028 | 438d | $1.59 | -4.22% | 3 | 1,389 |
| Jun 16, 2028 | 585d | $2.13 | -7.39% | 5 | 155 |
| Dec 15, 2028 | 767d | $2.36 | -16.61% | 2 | 6,725 |
| Jan 19, 2029 | 802d | $2.55 | +6.25% | 13 | 2,610 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $0.26 | +13.04% | 4 | 4 | OTM |
| 25 P | $0.63 | -14.86% | 1 | 36 | OTM |
| 30 P | $1.00 | -5.66% | 2 | 122 | OTM |
| 32.5 P | $1.35 | +0.00% | 1 | 1 | OTM |
| 35 P | $1.57 | -16.49% | 1 | 3,920 | OTM |
| 37.5 P | $2.30 | +25.68% | 20 | 230 | OTM |
| 40 P | $2.55 | +6.25% | 13 | 2,610 | OTM |
| 42.5 P | $2.82 | -22.74% | 20 | 38 | OTM |
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.