NFLX290119P00050000
NFLX Jan 19 2029 50.00 Put
optionOPRA
EODNov 5, 2026
5.13USD+0.588%(+0.03)1Vol3,651OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
50
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -50.00% | 5 | 74 |
| Nov 20, 2026 | 11d | $0.03 | +0.00% | 125 | 2,586 |
| Nov 27, 2026 | 18d | $0.03 | -25.00% | 1 | 546 |
| Dec 4, 2026 | 25d | $0.03 | -57.14% | 18 | 70 |
| Dec 11, 2026 | 32d | $0.04 | -33.33% | 1 | 22 |
| Dec 18, 2026 | 39d | $0.13 | +62.50% | 140 | 5,018 |
| Dec 24, 2026 | 45d | — | — | 0 | 32 |
| Jan 15, 2027 | 67d | $0.32 | +60.00% | 165 | 6,239 |
| Mar 19, 2027 | 130d | $1.01 | +31.17% | 517 | 5,605 |
| Jun 17, 2027 | 220d | $1.83 | +12.27% | 64 | 2,637 |
| Sep 17, 2027 | 312d | $2.55 | +12.33% | 25 | 3,938 |
| Dec 17, 2027 | 403d | $2.97 | -0.67% | 4 | 2,865 |
| Jan 21, 2028 | 438d | $3.35 | +8.06% | 142 | 7,801 |
| Jun 16, 2028 | 585d | $4.70 | -4.08% | 5 | 1,237 |
| Dec 15, 2028 | 767d | $5.10 | +3.66% | 3 | 7,605 |
| Jan 19, 2029 | 802d | $5.13 | +0.59% | 1 | 3,651 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $1.57 | -16.49% | 1 | 3,920 | OTM |
| 37.5 P | $2.30 | +25.68% | 20 | 230 | OTM |
| 40 P | $2.55 | +6.25% | 13 | 2,610 | OTM |
| 42.5 P | $2.82 | -22.74% | 20 | 38 | OTM |
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.