NFLX290119C00080000
NFLX Jan 19 2029 80.00 Call
optionOPRA
EODNov 5, 2026
12.15USD-4.331%(-0.55)55Vol759OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
80
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.02 | -33.33% | 16 | 1,226 |
| Nov 20, 2026 | 11d | $0.06 | +0.00% | 257 | 29,986 |
| Nov 27, 2026 | 18d | $0.09 | -10.00% | 39 | 1,422 |
| Dec 4, 2026 | 25d | $0.12 | -20.00% | 7 | 227 |
| Dec 11, 2026 | 32d | $0.25 | +47.06% | 1 | 299 |
| Dec 18, 2026 | 39d | $0.22 | -18.52% | 1,135 | 21,344 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.58 | -15.94% | 1,570 | 32,097 |
| Mar 19, 2027 | 130d | $1.95 | -11.36% | 3,610 | 23,601 |
| Jun 17, 2027 | 220d | $3.61 | -13.22% | 2,417 | 11,095 |
| Sep 17, 2027 | 312d | $5.00 | -15.25% | 68 | 9,509 |
| Dec 17, 2027 | 403d | $6.45 | -11.64% | 30 | 3,803 |
| Jan 21, 2028 | 438d | $7.03 | -11.01% | 133 | 13,389 |
| Jun 16, 2028 | 585d | $9.31 | -1.27% | 163 | 1,758 |
| Dec 15, 2028 | 767d | $11.50 | -6.88% | 71 | 7,468 |
| Jan 19, 2029 | 802d | $12.15 | -4.33% | 55 | 759 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.