NFLX290119C00100000
NFLX Jan 19 2029 100.00 Call
optionOPRA
EODNov 5, 2026
7.35USD-10.147%(-0.83)237Vol1,667OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
100
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.02 | -66.67% | 4 | 129 |
| Nov 20, 2026 | 11d | $0.03 | +200.00% | 33 | 13,639 |
| Nov 27, 2026 | 18d | $0.02 | -50.00% | 1 | 70 |
| Dec 4, 2026 | 25d | $0.05 | +25.00% | 52 | 59 |
| Dec 11, 2026 | 32d | $0.04 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 39d | $0.05 | -16.67% | 80 | 23,993 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.09 | -10.00% | 1,172 | 65,060 |
| Mar 19, 2027 | 130d | $0.34 | -10.53% | 629 | 47,119 |
| Jun 17, 2027 | 220d | $1.00 | -15.25% | 220 | 18,804 |
| Sep 17, 2027 | 312d | $1.79 | -18.64% | 103 | 1,808 |
| Dec 17, 2027 | 403d | $2.75 | -15.90% | 232 | 8,121 |
| Jan 21, 2028 | 438d | $3.20 | -12.33% | 454 | 25,168 |
| Jun 16, 2028 | 585d | $4.80 | -13.51% | 5 | 5,138 |
| Dec 15, 2028 | 767d | $6.95 | -11.46% | 66 | 8,730 |
| Jan 19, 2029 | 802d | $7.35 | -10.15% | 237 | 1,667 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.