NFLX290119C00045000
NFLX Jan 19 2029 45.00 Call
optionOPRA
EODNov 5, 2026
28.72USD-3.624%(-1.08)6Vol111OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
45
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$18.53
NFLX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $16.95 | -32.20% | 6 | 9 |
| Nov 20, 2026 | 11d | $20.06 | -5.87% | 15 | 29 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $21.02 | -2.82% | 2 | 641 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $21.60 | -2.70% | 24 | 492 |
| Mar 19, 2027 | 130d | $18.88 | +1.78% | 1 | 487 |
| Jun 17, 2027 | 220d | $20.37 | +3.77% | 3 | 187 |
| Sep 17, 2027 | 312d | $23.78 | +14.27% | 3 | 225 |
| Dec 17, 2027 | 403d | $26.00 | +18.61% | 5 | 125 |
| Jan 21, 2028 | 438d | $25.46 | -2.71% | 1 | 1,701 |
| Jun 16, 2028 | 585d | $26.26 | -4.68% | 5 | 323 |
| Dec 15, 2028 | 767d | $28.80 | -2.17% | 2 | 1,398 |
| Jan 19, 2029 | 802d | $28.72 | -3.62% | 6 | 111 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $40.00 | -2.20% | 31 | 1,171 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 35 C | $36.05 | -1.90% | 6 | 96 | ITM |
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.