NFLX290119C00010000
NFLX Jan 19 2029 10.00 Call
optionOPRA
InactiveOct 21, 2026
58.00USD-1.277%(-0.75)17Vol90OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
10
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$53.57
NFLX 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $55.29 | +0.00% | 4 | 0 |
| Dec 18, 2026 | 39d | $57.75 | -4.37% | 1 | 51 |
| Jan 15, 2027 | 67d | $69.70 | +3.54% | 1 | 16 |
| Mar 19, 2027 | 130d | $53.45 | -14.48% | 1 | 1 |
| Jun 17, 2027 | 220d | $59.25 | -9.57% | 1 | 3 |
| Dec 17, 2027 | 403d | $53.90 | -12.50% | 10 | 66 |
| Jan 21, 2028 | 438d | $55.35 | +5.63% | 1 | 21 |
| Jun 16, 2028 | 585d | $57.55 | -9.58% | 9 | 10 |
| Dec 15, 2028 | 767d | $62.90 | -11.60% | 2 | 35 |
| Jan 19, 2029 | 802d | $58.00 | -1.28% | 17 | 90 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.