NFLX290119C00110000
NFLX Jan 19 2029 110.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-7.692%(-0.50)5Vol662OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
110
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -75.00% | 10 | 5 |
| Nov 20, 2026 | 11d | $0.01 | -50.00% | 98 | 5,335 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.03 | +0.00% | 103 | 9,279 |
| Jan 15, 2027 | 67d | $0.04 | -42.86% | 1,124 | 23,795 |
| Mar 19, 2027 | 130d | $0.23 | +15.00% | 21 | 4,067 |
| Jun 17, 2027 | 220d | $0.56 | -13.85% | 12 | 4,269 |
| Sep 17, 2027 | 312d | $1.16 | -21.09% | 8 | 990 |
| Dec 17, 2027 | 403d | $1.85 | -16.29% | 63 | 10,962 |
| Jan 21, 2028 | 438d | $2.24 | -13.18% | 28 | 7,691 |
| Jun 16, 2028 | 585d | $4.20 | +2.44% | 6 | 1,279 |
| Dec 15, 2028 | 767d | $6.00 | +18.81% | 7 | 3,133 |
| Jan 19, 2029 | 802d | $6.00 | -7.69% | 5 | 662 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
| 135 C | $3.60 | +12.50% | 3 | 181 | OTM |
| 140 C | $3.37 | +15.41% | 1 | 137 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.