NFLX290119C00050000
NFLX Jan 19 2029 50.00 Call
optionOPRA
EODNov 5, 2026
25.22USD-6.071%(-1.63)18Vol937OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
50
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$13.53
NFLX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $16.30 | +30.92% | 1 | 20 |
| Nov 20, 2026 | 11d | $15.15 | -7.79% | 27 | 561 |
| Nov 27, 2026 | 18d | $15.31 | -7.21% | 214 | 111 |
| Dec 4, 2026 | 25d | $12.01 | -9.83% | 2 | 4 |
| Dec 11, 2026 | 32d | $12.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $15.55 | -8.10% | 150 | 1,447 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $15.90 | -8.15% | 123 | 2,377 |
| Mar 19, 2027 | 130d | $17.31 | -2.81% | 112 | 1,796 |
| Jun 17, 2027 | 220d | $18.16 | -5.66% | 33 | 689 |
| Sep 17, 2027 | 312d | $19.50 | -4.88% | 36 | 371 |
| Dec 17, 2027 | 403d | $20.30 | -6.58% | 7 | 875 |
| Jan 21, 2028 | 438d | $21.70 | -3.12% | 55 | 1,483 |
| Jun 16, 2028 | 585d | $23.26 | +8.90% | 5 | 1,564 |
| Dec 15, 2028 | 767d | $25.30 | -1.75% | 27 | 3,820 |
| Jan 19, 2029 | 802d | $25.22 | -6.07% | 18 | 937 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $36.05 | -1.90% | 6 | 96 | ITM |
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.