NFLX290119C00085000
NFLX Jan 19 2029 85.00 Call
optionOPRA
EODNov 5, 2026
10.55USD-5.804%(-0.65)29Vol734OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
85
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -75.00% | 3 | 1,897 |
| Nov 20, 2026 | 11d | $0.03 | -40.00% | 975 | 19,932 |
| Nov 27, 2026 | 18d | $0.06 | +0.00% | 11 | 2,172 |
| Dec 4, 2026 | 25d | $0.04 | -20.00% | 11 | 48 |
| Dec 11, 2026 | 32d | $0.08 | +0.00% | 3 | 36 |
| Dec 18, 2026 | 39d | $0.11 | -21.43% | 314 | 10,339 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.25 | -26.47% | 749 | 11,944 |
| Mar 19, 2027 | 130d | $1.09 | -19.26% | 498 | 13,896 |
| Jun 17, 2027 | 220d | $2.43 | -17.91% | 66 | 5,915 |
| Sep 17, 2027 | 312d | $3.85 | -14.06% | 89 | 2,859 |
| Dec 17, 2027 | 403d | $5.24 | -12.81% | 7 | 9,313 |
| Jan 21, 2028 | 438d | $5.70 | -9.52% | 37 | 5,096 |
| Jun 16, 2028 | 585d | $8.07 | -5.61% | 7 | 1,392 |
| Dec 15, 2028 | 767d | $10.20 | -6.16% | 12 | 3,813 |
| Jan 19, 2029 | 802d | $10.55 | -5.80% | 29 | 734 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.