NFLX290119C00140000
NFLX Jan 19 2029 140.00 Call
optionOPRA
EODNov 5, 2026
3.37USD+15.411%(+0.45)1Vol137OI
Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
140
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $0.01 | +0.00% | 1 | 969 |
| Dec 18, 2026 | 39d | $0.02 | -71.43% | 18 | 5,186 |
| Jan 15, 2027 | 67d | $0.03 | +50.00% | 132 | 21,683 |
| Mar 19, 2027 | 130d | $0.07 | -22.22% | 6 | 1,306 |
| Jun 17, 2027 | 220d | $0.18 | +12.50% | 84 | 2,825 |
| Sep 17, 2027 | 312d | $0.37 | -21.28% | 13 | 58 |
| Dec 17, 2027 | 403d | $0.79 | +14.49% | 2 | 1,750 |
| Jan 21, 2028 | 438d | $0.88 | -9.28% | 6 | 3,983 |
| Jun 16, 2028 | 585d | $1.87 | +22.22% | 12 | 922 |
| Dec 15, 2028 | 767d | $3.13 | +21.79% | 5 | 783 |
| Jan 19, 2029 | 802d | $3.37 | +15.41% | 1 | 137 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
| 135 C | $3.60 | +12.50% | 3 | 181 | OTM |
| 140 C | $3.37 | +15.41% | 1 | 137 | OTM |
| 145 C | $3.07 | +22.80% | 1 | 50 | OTM |
| 150 C | $2.56 | -2.66% | 16 | 221 | OTM |
| 155 C | $2.69 | +22.83% | 2 | 88 | OTM |
| 160 C | $2.10 | -9.09% | 23 | 1,138 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.