Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 4, 2026 3:59:59 PM EDT
78.25USD-5.347%(-4.42)40,190,011
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
82.19USD-0.581%(-0.48)87,860
After-hours
Sep 4, 2026 4:59:30 PM EDT
78.28USD+0.038%(+0.03)5,203,102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NFLX Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0NFLX261023C00135000
130 C00%0NFLX261023C00130000
125 C00%0NFLX261023C00125000
120 C00%0NFLX261023C00120000
115 C00%0NFLX261023C00115000
110 C00%0NFLX261023C00110000
105 C00%0NFLX261023C00105000
100 C00%0NFLX261023C00100000
95 C00%0NFLX261023C00095000
94 C00%0NFLX261023C00094000
93 C00%0NFLX261023C00093000
92 C00%0NFLX261023C00092000
91 C00%0NFLX261023C00091000
90 C00%0NFLX261023C00090000
89 C00%0NFLX261023C00089000
88 C00%0NFLX261023C00088000
87 C00%0NFLX261023C00087000
86 C00%0NFLX261023C00086000
85 C00%0NFLX261023C00085000
84 C00%0NFLX261023C00084000
83 C00%0NFLX261023C00083000
82 C00%0NFLX261023C00082000
81 C00%0NFLX261023C00081000
80 C00%0NFLX261023C00080000
79 C00%0NFLX261023C00079000
78 C00%0NFLX261023C00078000
77 C00%0NFLX261023C00077000
76 C00%0NFLX261023C00076000
75 C00%0NFLX261023C00075000
74 C00%0NFLX261023C00074000
73 C00%0NFLX261023C00073000
72 C00%0NFLX261023C00072000
71 C00%0NFLX261023C00071000
70 C00%0NFLX261023C00070000
69 C00%0NFLX261023C00069000
68 C00%0NFLX261023C00068000
65 C00%0NFLX261023C00065000
60 C00%0NFLX261023C00060000
50 C00%0NFLX261023C00050000
45 C00%0NFLX261023C00045000
40 C00%0NFLX261023C00040000
35 C00%0NFLX261023C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NFLX261023P00135000
130 P00%0NFLX261023P00130000
125 P00%0NFLX261023P00125000
120 P00%0NFLX261023P00120000
115 P00%0NFLX261023P00115000
110 P00%0NFLX261023P00110000
105 P00%0NFLX261023P00105000
100 P00%0NFLX261023P00100000
95 P00%0NFLX261023P00095000
94 P00%0NFLX261023P00094000
93 P00%0NFLX261023P00093000
92 P00%0NFLX261023P00092000
91 P00%0NFLX261023P00091000
90 P00%0NFLX261023P00090000
89 P00%0NFLX261023P00089000
88 P00%0NFLX261023P00088000
87 P00%0NFLX261023P00087000
86 P00%0NFLX261023P00086000
85 P00%0NFLX261023P00085000
84 P00%0NFLX261023P00084000
83 P00%0NFLX261023P00083000
82 P00%0NFLX261023P00082000
81 P00%0NFLX261023P00081000
80 P00%0NFLX261023P00080000
79 P00%0NFLX261023P00079000
78 P00%0NFLX261023P00078000
77 P00%0NFLX261023P00077000
76 P00%0NFLX261023P00076000
75 P00%0NFLX261023P00075000
74 P00%0NFLX261023P00074000
73 P00%0NFLX261023P00073000
72 P00%0NFLX261023P00072000
71 P00%0NFLX261023P00071000
70 P00%0NFLX261023P00070000
69 P00%0NFLX261023P00069000
68 P00%0NFLX261023P00068000
65 P00%0NFLX261023P00065000
60 P00%0NFLX261023P00060000
50 P00%0NFLX261023P00050000
45 P00%0NFLX261023P00045000
40 P00%0NFLX261023P00040000
35 P00%0NFLX261023P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC