NFLX290119C00090000
NFLX Jan 19 2029 90.00 Call
optionOPRA
EODNov 5, 2026
9.69USD-6.377%(-0.66)16Vol704OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
90
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | +0.00% | 30 | 1,823 |
| Nov 20, 2026 | 11d | $0.02 | -50.00% | 219 | 14,726 |
| Nov 27, 2026 | 18d | $0.04 | -20.00% | 2 | 367 |
| Dec 4, 2026 | 25d | $0.16 | +300.00% | 1 | 68 |
| Dec 11, 2026 | 32d | $0.05 | +25.00% | 1 | 22 |
| Dec 18, 2026 | 39d | $0.08 | -11.11% | 1,057 | 15,123 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.18 | -10.00% | 550 | 33,036 |
| Mar 19, 2027 | 130d | $0.71 | -17.44% | 276 | 17,891 |
| Jun 17, 2027 | 220d | $1.88 | -14.55% | 134 | 9,991 |
| Sep 17, 2027 | 312d | $3.05 | -9.76% | 314 | 1,765 |
| Dec 17, 2027 | 403d | $4.40 | -9.47% | 55 | 33,825 |
| Jan 21, 2028 | 438d | $4.75 | -12.04% | 52 | 13,186 |
| Jun 16, 2028 | 585d | $6.62 | -9.32% | 37 | 8,509 |
| Dec 15, 2028 | 767d | $8.97 | -12.06% | 61 | 3,923 |
| Jan 19, 2029 | 802d | $9.69 | -6.38% | 16 | 704 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.