NFLX290119C00035000
NFLX Jan 19 2029 35.00 Call
optionOPRA
EODNov 5, 2026
36.05USD-1.905%(-0.70)6Vol96OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
35
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$28.53
NFLX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $27.54 | +2.61% | 48 | 10 |
| Nov 20, 2026 | 11d | $31.20 | +16.33% | 10 | 2 |
| Nov 27, 2026 | 18d | $27.00 | -5.00% | 1 | 1 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $31.30 | +16.36% | 10 | 321 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $27.80 | -24.46% | 3 | 158 |
| Mar 19, 2027 | 130d | $29.00 | -11.72% | 2 | 30 |
| Jun 17, 2027 | 220d | $32.89 | +11.87% | 1 | 10 |
| Sep 17, 2027 | 312d | $32.02 | +1.55% | 1 | 80 |
| Dec 17, 2027 | 403d | $34.29 | +11.88% | 1 | 260 |
| Jan 21, 2028 | 438d | $34.00 | +11.84% | 1 | 380 |
| Jun 16, 2028 | 585d | $32.30 | -19.25% | 1 | 47 |
| Dec 15, 2028 | 767d | $36.07 | +8.87% | 5 | 299 |
| Jan 19, 2029 | 802d | $36.05 | -1.90% | 6 | 96 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $58.00 | -1.28% | 17 | 90 | ITM |
| 15 C | $52.25 | +4.29% | 6 | 13 | ITM |
| 20 C | $45.40 | +1.34% | 1 | 42 | ITM |
| 25 C | $43.50 | +7.54% | 8 | 93 | ITM |
| 30 C | $40.00 | -2.20% | 31 | 1,171 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 35 C | $36.05 | -1.90% | 6 | 96 | ITM |
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.