NFLX290119P00110000
NFLX Jan 19 2029 110.00 Put
optionOPRA
EODNov 2, 2026
48.33USD+0.688%(+0.33)2Vol77OI
Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
110
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$46.43
NFLX 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 11d | $48.30 | +21.97% | 1 | 1 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $44.90 | -6.94% | 892 | 235 |
| Jan 15, 2027 | 67d | $44.95 | -5.67% | 120 | 70 |
| Mar 19, 2027 | 130d | $44.80 | -6.96% | 396 | 198 |
| Jun 17, 2027 | 220d | $44.85 | -7.05% | 312 | 104 |
| Sep 17, 2027 | 312d | $39.55 | -3.35% | 1 | 0 |
| Dec 17, 2027 | 403d | $47.50 | -0.79% | 10 | 1,040 |
| Jan 21, 2028 | 438d | $46.94 | +5.25% | 11 | 0 |
| Jun 16, 2028 | 585d | $47.95 | -0.52% | 1 | 91 |
| Dec 15, 2028 | 767d | $47.50 | -1.31% | 4 | 510 |
| Jan 19, 2029 | 802d | $48.33 | +0.69% | 2 | 77 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
| 110 P | $48.33 | +0.69% | 2 | 77 | ITM |
| 115 P | $49.47 | -6.66% | 1 | 3 | ITM |
| 120 P | $52.78 | -0.60% | 370 | 6 | ITM |
| 125 P | $60.60 | +8.54% | 5 | 0 | ITM |
| 130 P | $62.20 | +6.29% | 3 | 0 | ITM |
| 135 P | — | — | 0 | 0 | ITM |
| 140 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.