NFLX290119C00040000
NFLX Jan 19 2029 40.00 Call
optionOPRA
EODNov 5, 2026
32.35USD-2.677%(-0.89)12Vol820OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
40
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$23.53
NFLX 40 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $26.38 | +6.16% | 7 | 19 |
| Nov 20, 2026 | 11d | $25.58 | -2.66% | 2 | 75 |
| Nov 27, 2026 | 18d | $31.81 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | $26.83 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $23.05 | +0.22% | 10 | 368 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $26.60 | +13.29% | 8 | 50,122 |
| Mar 19, 2027 | 130d | $26.36 | +13.62% | 9 | 243 |
| Jun 17, 2027 | 220d | $27.55 | +0.00% | 2 | 621 |
| Sep 17, 2027 | 312d | $25.49 | -10.15% | 14 | 59 |
| Dec 17, 2027 | 403d | $29.85 | +13.58% | 10 | 1,056 |
| Jan 21, 2028 | 438d | $28.84 | -3.29% | 7 | 737 |
| Jun 16, 2028 | 585d | $30.45 | +2.56% | 6 | 1,798 |
| Dec 15, 2028 | 767d | $31.70 | -2.37% | 7 | 2,474 |
| Jan 19, 2029 | 802d | $32.35 | -2.68% | 12 | 820 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $45.40 | +1.34% | 1 | 42 | ITM |
| 25 C | $43.50 | +7.54% | 8 | 93 | ITM |
| 30 C | $40.00 | -2.20% | 31 | 1,171 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 35 C | $36.05 | -1.90% | 6 | 96 | ITM |
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.