Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
5
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$58.50
NFLX 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $71.97 | +7.74% | 1 | 3 |
| Dec 18, 2026 | 39d | $82.52 | -7.12% | 1 | 2,698 |
| Jan 15, 2027 | 67d | $78.70 | -5.86% | 1 | 198 |
| Mar 19, 2027 | 130d | $72.00 | -13.88% | 1 | 0 |
| Jun 17, 2027 | 220d | $1,106.78 | -9.30% | 49 | 0 |
| Dec 17, 2027 | 403d | $60.70 | -8.52% | 1 | 80 |
| Jan 21, 2028 | 438d | $60.80 | -9.32% | 1 | 160 |
| Jun 16, 2028 | 585d | $57.95 | -7.13% | 1 | 31 |
| Dec 15, 2028 | 767d | $61.42 | -2.51% | 1 | 559 |
| Jan 19, 2029 | 802d | $62.00 | +5.98% | 1 | 45 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.