NFLX290119P00065000
NFLX Jan 19 2029 65.00 Put
optionOPRA
EODNov 5, 2026
11.40USD+0.441%(+0.05)18Vol3,173OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
65
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$1.47
NFLX 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.28 | +48.84% | 1,426 | 5,947 |
| Nov 20, 2026 | 11d | $1.85 | +46.83% | 3,043 | 22,940 |
| Nov 27, 2026 | 18d | $1.92 | +34.27% | 82 | 867 |
| Dec 4, 2026 | 25d | $2.43 | +44.64% | 40 | 226 |
| Dec 11, 2026 | 32d | $2.93 | +40.19% | 52 | 49 |
| Dec 18, 2026 | 39d | $2.78 | +22.47% | 1,813 | 11,729 |
| Dec 24, 2026 | 45d | $3.10 | +0.00% | 6 | 3 |
| Jan 15, 2027 | 67d | $3.65 | +18.51% | 1,512 | 60,419 |
| Mar 19, 2027 | 130d | $5.45 | +13.54% | 1,210 | 28,923 |
| Jun 17, 2027 | 220d | $7.05 | +11.90% | 191 | 14,504 |
| Sep 17, 2027 | 312d | $8.10 | +6.02% | 96 | 3,686 |
| Dec 17, 2027 | 403d | $8.75 | +6.06% | 18 | 2,944 |
| Jan 21, 2028 | 438d | $9.20 | +5.14% | 2 | 6,680 |
| Jun 16, 2028 | 585d | $10.00 | -6.54% | 2 | 2,424 |
| Dec 15, 2028 | 767d | $11.31 | +2.35% | 29 | 10,733 |
| Jan 19, 2029 | 802d | $11.40 | +0.44% | 18 | 3,173 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.