NFLX290119C00070000
NFLX Jan 19 2029 70.00 Call
optionOPRA
EODNov 5, 2026
15.80USD-5.389%(-0.90)96Vol2,122OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
70
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.28 | -34.88% | 2,417 | 4,709 |
| Nov 20, 2026 | 11d | $0.52 | -30.67% | 4,388 | 24,471 |
| Nov 27, 2026 | 18d | $0.77 | -23.00% | 641 | 3,043 |
| Dec 4, 2026 | 25d | $1.03 | -21.37% | 634 | 1,685 |
| Dec 11, 2026 | 32d | $1.10 | -24.66% | 125 | 271 |
| Dec 18, 2026 | 39d | $1.60 | -11.60% | 5,320 | 19,204 |
| Dec 24, 2026 | 45d | $1.46 | +0.00% | 28 | 259 |
| Jan 15, 2027 | 67d | $2.54 | -10.88% | 5,690 | 18,299 |
| Mar 19, 2027 | 130d | $4.67 | -7.16% | 1,269 | 11,480 |
| Jun 17, 2027 | 220d | $7.00 | -6.04% | 897 | 6,363 |
| Sep 17, 2027 | 312d | $8.75 | -5.30% | 679 | 3,571 |
| Dec 17, 2027 | 403d | $10.10 | -5.61% | 72 | 18,385 |
| Jan 21, 2028 | 438d | $10.67 | -5.99% | 351 | 8,485 |
| Jun 16, 2028 | 585d | $12.90 | -5.15% | 28 | 1,706 |
| Dec 15, 2028 | 767d | $14.90 | -7.51% | 65 | 5,063 |
| Jan 19, 2029 | 802d | $15.80 | -5.39% | 96 | 2,122 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.