NFLX290119C00125000
NFLX Jan 19 2029 125.00 Call
optionOPRA
EODNov 4, 2026
4.70USD+27.027%(+1.00)8Vol286OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
125
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.04 | +300.00% | 1 | 3 |
| Nov 20, 2026 | 11d | $0.01 | +0.00% | 10 | 4,032 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.05 | +66.67% | 43 | 4,324 |
| Jan 15, 2027 | 67d | $0.06 | +50.00% | 18 | 9,520 |
| Mar 19, 2027 | 130d | $0.10 | -9.09% | 51 | 1,724 |
| Jun 17, 2027 | 220d | $0.25 | -10.71% | 3 | 11,926 |
| Sep 17, 2027 | 312d | $0.63 | +1.61% | 4 | 466 |
| Dec 17, 2027 | 403d | $1.13 | -11.02% | 4 | 5,153 |
| Jan 21, 2028 | 438d | $1.30 | -15.03% | 4 | 1,836 |
| Jun 16, 2028 | 585d | $2.60 | +4.00% | 20 | 1,442 |
| Dec 15, 2028 | 767d | $4.17 | +13.01% | 3 | 1,771 |
| Jan 19, 2029 | 802d | $4.70 | +27.03% | 8 | 286 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
| 135 C | $3.60 | +12.50% | 3 | 181 | OTM |
| 140 C | $3.37 | +15.41% | 1 | 137 | OTM |
| 145 C | $3.07 | +22.80% | 1 | 50 | OTM |
| 150 C | $2.56 | -2.66% | 16 | 221 | OTM |
| 155 C | $2.69 | +22.83% | 2 | 88 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.