NFLX290119P00055000
NFLX Jan 19 2029 55.00 Put
optionOPRA
EODNov 5, 2026
7.00USD+4.167%(+0.28)7Vol7,490OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
55
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.08 | +100.00% | 48 | 3,459 |
| Nov 20, 2026 | 11d | $0.10 | +100.00% | 494 | 15,768 |
| Nov 27, 2026 | 18d | $0.15 | +114.29% | 47 | 628 |
| Dec 4, 2026 | 25d | $0.20 | +81.82% | 699 | 1,276 |
| Dec 11, 2026 | 32d | $0.28 | +64.71% | 35 | 59 |
| Dec 18, 2026 | 39d | $0.33 | +50.00% | 430 | 4,290 |
| Dec 24, 2026 | 45d | — | — | 0 | 22 |
| Jan 15, 2027 | 67d | $0.78 | +36.84% | 482 | 11,028 |
| Mar 19, 2027 | 130d | $1.91 | +24.84% | 82 | 12,106 |
| Jun 17, 2027 | 220d | $3.10 | +18.77% | 87 | 6,553 |
| Sep 17, 2027 | 312d | $3.95 | +8.22% | 86 | 6,434 |
| Dec 17, 2027 | 403d | $4.60 | +7.48% | 47 | 3,396 |
| Jan 21, 2028 | 438d | $4.80 | +4.35% | 2 | 6,773 |
| Jun 16, 2028 | 585d | $5.94 | +7.03% | 14 | 1,606 |
| Dec 15, 2028 | 767d | $6.60 | -11.53% | 2 | 5,813 |
| Jan 19, 2029 | 802d | $7.00 | +4.17% | 7 | 7,490 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $2.55 | +6.25% | 13 | 2,610 | OTM |
| 42.5 P | $2.82 | -22.74% | 20 | 38 | OTM |
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.