NFLX290119P00045000
NFLX Jan 19 2029 45.00 Put
optionOPRA
EODNov 4, 2026
3.85USD-4.467%(-0.18)1Vol5,136OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
45
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.01 | -66.67% | 1 | 308 |
| Nov 20, 2026 | 11d | $0.02 | +100.00% | 2 | 1,500 |
| Nov 27, 2026 | 18d | $0.06 | +200.00% | 1 | 12 |
| Dec 4, 2026 | 25d | $0.03 | -57.14% | 13 | 25 |
| Dec 11, 2026 | 32d | $1.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $0.04 | +300.00% | 12 | 2,333 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.12 | +33.33% | 31 | 2,769 |
| Mar 19, 2027 | 130d | $0.45 | +28.57% | 43 | 1,973 |
| Jun 17, 2027 | 220d | $1.04 | +15.56% | 41 | 425 |
| Sep 17, 2027 | 312d | $1.42 | +2.90% | 35 | 1,475 |
| Dec 17, 2027 | 403d | $2.55 | +2.00% | 1 | 793 |
| Jan 21, 2028 | 438d | $2.03 | -26.18% | 3,341 | 4,870 |
| Jun 16, 2028 | 585d | $2.86 | -19.44% | 1 | 227 |
| Dec 15, 2028 | 767d | $3.45 | -16.87% | 1 | 957 |
| Jan 19, 2029 | 802d | $3.85 | -4.47% | 1 | 5,136 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $1.00 | -5.66% | 2 | 122 | OTM |
| 32.5 P | $1.35 | +0.00% | 1 | 1 | OTM |
| 35 P | $1.57 | -16.49% | 1 | 3,920 | OTM |
| 37.5 P | $2.30 | +25.68% | 20 | 230 | OTM |
| 40 P | $2.55 | +6.25% | 13 | 2,610 | OTM |
| 42.5 P | $2.82 | -22.74% | 20 | 38 | OTM |
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.