NFLX290119P00105000
NFLX Jan 19 2029 105.00 Put
optionOPRA
EODNov 3, 2026
42.70USD-1.408%(-0.61)2Vol364OI
Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
105
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$41.43
NFLX 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $37.50 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 11d | $40.50 | -8.06% | 18 | 12 |
| Nov 27, 2026 | 18d | $34.05 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $38.80 | -8.27% | 45 | 20 |
| Jan 15, 2027 | 67d | $39.75 | -7.88% | 1,334 | 460 |
| Mar 19, 2027 | 130d | $40.20 | -7.80% | 388 | 200 |
| Jun 17, 2027 | 220d | $38.80 | -8.60% | 2 | 17 |
| Sep 17, 2027 | 312d | $35.65 | -0.56% | 12 | 0 |
| Dec 17, 2027 | 403d | $38.98 | -2.33% | 20 | 10 |
| Jan 21, 2028 | 438d | $42.05 | +8.13% | 3 | 3 |
| Jun 16, 2028 | 585d | $38.95 | -9.52% | 4 | 691 |
| Dec 15, 2028 | 767d | $43.30 | -0.69% | 1 | 817 |
| Jan 19, 2029 | 802d | $42.70 | -1.41% | 2 | 364 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
| 110 P | $48.33 | +0.69% | 2 | 77 | ITM |
| 115 P | $49.47 | -6.66% | 1 | 3 | ITM |
| 120 P | $52.78 | -0.60% | 370 | 6 | ITM |
| 125 P | $60.60 | +8.54% | 5 | 0 | ITM |
| 130 P | $62.20 | +6.29% | 3 | 0 | ITM |
| 135 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.