NFLX290119C00065000
NFLX Jan 19 2029 65.00 Call
optionOPRA
EODNov 5, 2026
17.80USD-5.820%(-1.10)35Vol1,645OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
65
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $1.91 | -19.07% | 1,755 | 11,616 |
| Nov 20, 2026 | 11d | $2.38 | -17.93% | 1,242 | 9,251 |
| Nov 27, 2026 | 18d | $2.54 | -20.13% | 194 | 1,548 |
| Dec 4, 2026 | 25d | $3.15 | -12.50% | 114 | 568 |
| Dec 11, 2026 | 32d | $3.30 | -14.95% | 69 | 101 |
| Dec 18, 2026 | 39d | $3.70 | -9.31% | 809 | 6,747 |
| Dec 24, 2026 | 45d | $3.85 | +0.00% | 29 | 176 |
| Jan 15, 2027 | 67d | $4.75 | -7.77% | 4,128 | 6,577 |
| Mar 19, 2027 | 130d | $6.60 | -10.20% | 969 | 6,148 |
| Jun 17, 2027 | 220d | $9.10 | -5.70% | 311 | 2,399 |
| Sep 17, 2027 | 312d | $10.85 | -5.65% | 39 | 1,311 |
| Dec 17, 2027 | 403d | $12.24 | -5.92% | 23 | 1,555 |
| Jan 21, 2028 | 438d | $12.95 | -6.16% | 41 | 1,172 |
| Jun 16, 2028 | 585d | $14.00 | -11.11% | 14 | 1,016 |
| Dec 15, 2028 | 767d | $17.50 | -2.78% | 67 | 1,580 |
| Jan 19, 2029 | 802d | $17.80 | -5.82% | 35 | 1,645 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
| 77.5 C | $14.00 | +19.66% | 64 | 314 | OTM |
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.