NFLX290119P00085000
NFLX Jan 19 2029 85.00 Put
optionOPRA
EODNov 5, 2026
23.76USD+1.322%(+0.31)30Vol469OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
85
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$21.47
NFLX 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $22.43 | -1.88% | 1 | 0 |
| Nov 20, 2026 | 11d | $19.85 | -14.03% | 3,437 | 673 |
| Nov 27, 2026 | 18d | $22.58 | +0.67% | 1 | 1 |
| Dec 4, 2026 | 25d | $19.94 | +5.61% | 1 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $19.85 | +6.43% | 1,779 | 386 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $19.74 | +5.56% | 12 | 829 |
| Mar 19, 2027 | 130d | $19.88 | +5.02% | 31 | 3,050 |
| Jun 17, 2027 | 220d | $21.05 | -8.48% | 3 | 8,133 |
| Sep 17, 2027 | 312d | $21.27 | -0.14% | 46 | 1,141 |
| Dec 17, 2027 | 403d | $24.15 | -1.63% | 3 | 2,204 |
| Jan 21, 2028 | 438d | $21.95 | +3.10% | 6 | 4,225 |
| Jun 16, 2028 | 585d | $22.82 | +1.65% | 31 | 1,177 |
| Dec 15, 2028 | 767d | $24.00 | +0.63% | 22 | 2,702 |
| Jan 19, 2029 | 802d | $23.76 | +1.32% | 30 | 469 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
| 110 P | $48.33 | +0.69% | 2 | 77 | ITM |
| 115 P | $49.47 | -6.66% | 1 | 3 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.