Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Sep 4, 2026 3:59:59 PM EDT

78.25USD-5.347%(-4.42)40,190,011

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

82.19USD-0.581%(-0.48)87,860

After-hours

Sep 4, 2026 4:59:30 PM EDT

78.28USD+0.038%(+0.03)5,203,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,615	187	584

NFLX Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Oct 9, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

NFLX Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			NFLX261009C00135000
130 C	0	0%	0			NFLX261009C00130000
125 C	0	0%	0			NFLX261009C00125000
120 C	0	0%	0			NFLX261009C00120000
115 C	0.08	0%	1	1	09-02	NFLX261009C00115000
110 C	0.06	0%	3	3	09-02	NFLX261009C00110000
105 C	0.09	-18.18%	2	2	09-03	NFLX261009C00105000
100 C	0.16	0.00%	24	42	09-03	NFLX261009C00100000
95 C	0.41	+2.50%	7	112	09-03	NFLX261009C00095000
94 C	0.47	+30.56%	23	48	09-02	NFLX261009C00094000
93 C	0.51	-13.56%	5	5	09-03	NFLX261009C00093000
92 C	0.67	+3.08%	15	61	09-03	NFLX261009C00092000
91 C	0.83	-2.35%	8	18	09-03	NFLX261009C00091000
90 C	0.97	-7.62%	131	358	09-03	NFLX261009C00090000
89 C	1.11	-5.93%	129	144	09-03	NFLX261009C00089000
88 C	1.33	-4.32%	13	63	09-03	NFLX261009C00088000
87 C	1.54	-8.88%	5	85	09-03	NFLX261009C00087000
86 C	1.96	-5.31%	15	39	09-03	NFLX261009C00086000
85 C	2.28	-2.15%	57	99	09-03	NFLX261009C00085000
84 C	2.75	+3.38%	29	40	09-03	NFLX261009C00084000
83 C	3.24	+2.86%	130	208	09-03	NFLX261009C00083000
82 C	3.74	-2.60%	62	133	09-03	NFLX261009C00082000
81 C	4.05	-8.16%	2	46	09-03	NFLX261009C00081000
80 C	5.02	0.00%	13	66	09-03	NFLX261009C00080000
79 C	5.65	-0.88%	3	42	09-03	NFLX261009C00079000
78 C	6.02	+18.97%	3	13	09-03	NFLX261009C00078000
77 C	6.95	+12.64%	6	11	09-03	NFLX261009C00077000
76 C	7.50	+15.38%	1	2	09-02	NFLX261009C00076000
75 C	9.20	+6.11%	20	42	09-03	NFLX261009C00075000
74 C	0	0%	0			NFLX261009C00074000
73 C	10.00	0%	1	1	09-02	NFLX261009C00073000
72 C	9.80	-6.22%	1	2	08-31	NFLX261009C00072000
71 C	10.25	0%	1	1	08-27	NFLX261009C00071000
70 C	0	0%	0			NFLX261009C00070000
69 C	12.47	0%	1	1	09-01	NFLX261009C00069000
68 C	0	0%	0			NFLX261009C00068000
65 C	0	0%	0			NFLX261009C00065000
60 C	0	0%	0			NFLX261009C00060000
50 C	31.75	0%	2	2	08-31	NFLX261009C00050000
45 C	0	0%	0			NFLX261009C00045000
40 C	0	0%	0			NFLX261009C00040000
35 C	0	0%	0			NFLX261009C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	54.00	0%	2	0	09-01	NFLX261009P00135000
130 P	47.70	0%	2	0	09-03	NFLX261009P00130000
125 P	0	0%	0			NFLX261009P00125000
120 P	0	0%	0			NFLX261009P00120000
115 P	0	0%	0			NFLX261009P00115000
110 P	0	0%	0			NFLX261009P00110000
105 P	0	0%	0			NFLX261009P00105000
100 P	0	0%	0			NFLX261009P00100000
95 P	0	0%	0			NFLX261009P00095000
94 P	0	0%	0			NFLX261009P00094000
93 P	0	0%	0			NFLX261009P00093000
92 P	0	0%	0			NFLX261009P00092000
91 P	0	0%	0			NFLX261009P00091000
90 P	7.83	0%	3	3	09-03	NFLX261009P00090000
89 P	0	0%	0			NFLX261009P00089000
88 P	6.73	0%	25	25	09-03	NFLX261009P00088000
87 P	0	0%	0			NFLX261009P00087000
86 P	0	0%	0			NFLX261009P00086000
85 P	4.50	-2.17%	10	21	09-03	NFLX261009P00085000
84 P	3.55	-26.95%	2	3	09-03	NFLX261009P00084000
83 P	3.30	-4.07%	27	32	09-03	NFLX261009P00083000
82 P	2.58	-7.86%	15	20	09-03	NFLX261009P00082000
81 P	2.11	-8.26%	1	10	09-03	NFLX261009P00081000
80 P	1.90	-5.00%	37	55	09-03	NFLX261009P00080000
79 P	1.53	-10.53%	9	18	09-03	NFLX261009P00079000
78 P	1.24	-4.62%	7	29	09-03	NFLX261009P00078000
77 P	0.98	-12.50%	66	71	09-03	NFLX261009P00077000
76 P	0.84	-6.67%	5	19	09-03	NFLX261009P00076000
75 P	0.66	-7.04%	65	181	09-03	NFLX261009P00075000
74 P	0.49	-10.91%	4	37	09-03	NFLX261009P00074000
73 P	0.46	-25.81%	7	13	09-02	NFLX261009P00073000
72 P	0.30	-6.25%	8	22	09-03	NFLX261009P00072000
71 P	0.29	-36.96%	1	2	09-02	NFLX261009P00071000
70 P	0.20	-9.09%	22	42	09-03	NFLX261009P00070000
69 P	0.18	-14.29%	2	68	09-03	NFLX261009P00069000
68 P	0.16	0%	100	100	08-28	NFLX261009P00068000
65 P	0	0%	0			NFLX261009P00065000
60 P	0	0%	0			NFLX261009P00060000
50 P	0	0%	0			NFLX261009P00050000
45 P	0	0%	0			NFLX261009P00045000
40 P	0	0%	0			NFLX261009P00040000
35 P	0	0%	0			NFLX261009P00035000

document.getElementById("vXLl8j").onerror = function(){this.style.display='none';}; .dark-mode .g6dyqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6dyqZ{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Oct 9, 2026 Exp. - Open Interest by Strike

NFLX Oct 9, 2026 Exp. - Max Pain @ $80.00

NFLX
Netflix Inc
stock NASDAQ