NFLX290119P00075000
NFLX Jan 19 2029 75.00 Put
optionOPRA
EODNov 4, 2026
16.75USD-7.713%(-1.40)100Vol433OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
75
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$11.47
NFLX 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $9.45 | +14.55% | 3 | 4 |
| Nov 20, 2026 | 11d | $9.94 | +15.85% | 40 | 8,464 |
| Nov 27, 2026 | 18d | $8.90 | -28.80% | 48 | 51 |
| Dec 4, 2026 | 25d | $9.74 | +6.22% | 1 | 59 |
| Dec 11, 2026 | 32d | $9.23 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $10.50 | +24.26% | 64 | 12,456 |
| Dec 24, 2026 | 45d | — | — | 0 | 1 |
| Jan 15, 2027 | 67d | $10.00 | +6.84% | 106 | 11,595 |
| Mar 19, 2027 | 130d | $11.75 | +9.51% | 50 | 7,857 |
| Jun 17, 2027 | 220d | $13.08 | +6.78% | 4 | 5,229 |
| Sep 17, 2027 | 312d | $13.76 | +2.69% | 14 | 2,879 |
| Dec 17, 2027 | 403d | $14.30 | +2.88% | 19 | 2,905 |
| Jan 21, 2028 | 438d | $14.62 | +3.10% | 3 | 12,726 |
| Jun 16, 2028 | 585d | $16.10 | +3.54% | 160 | 2,506 |
| Dec 15, 2028 | 767d | $16.84 | +2.12% | 64 | 24,530 |
| Jan 19, 2029 | 802d | $16.75 | -7.71% | 100 | 433 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.