NFLX290119P00070000
NFLX Jan 19 2029 70.00 Put
optionOPRA
EODNov 5, 2026
13.08USD-4.734%(-0.65)18Vol2,491OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
70
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$6.47
NFLX 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $4.69 | +21.50% | 20 | 372 |
| Nov 20, 2026 | 11d | $4.80 | +20.30% | 256 | 25,317 |
| Nov 27, 2026 | 18d | $5.52 | +24.04% | 14 | 532 |
| Dec 4, 2026 | 25d | $5.40 | -31.03% | 9 | 86 |
| Dec 11, 2026 | 32d | $5.04 | +7.01% | 3 | 23 |
| Dec 18, 2026 | 39d | $5.63 | +10.61% | 584 | 20,295 |
| Dec 24, 2026 | 45d | $5.98 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 67d | $6.57 | +14.46% | 126 | 34,858 |
| Mar 19, 2027 | 130d | $8.40 | +12.75% | 32 | 20,023 |
| Jun 17, 2027 | 220d | $9.60 | +12.28% | 84 | 22,503 |
| Sep 17, 2027 | 312d | $10.75 | +6.97% | 264 | 7,648 |
| Dec 17, 2027 | 403d | $11.57 | +6.73% | 50 | 3,866 |
| Jan 21, 2028 | 438d | $11.60 | +2.65% | 83 | 14,727 |
| Jun 16, 2028 | 585d | $14.00 | -1.75% | 65 | 5,562 |
| Dec 15, 2028 | 767d | $13.85 | +1.09% | 3 | 10,229 |
| Jan 19, 2029 | 802d | $13.08 | -4.73% | 18 | 2,491 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.