NFLX290119C00105000
NFLX Jan 19 2029 105.00 Call
optionOPRA
EODNov 5, 2026
6.75USD-6.510%(-0.47)4Vol173OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
105
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.04 | +0.00% | 3 | 12 |
| Nov 20, 2026 | 11d | $0.01 | -50.00% | 181 | 16,385 |
| Nov 27, 2026 | 18d | $0.02 | -75.00% | 1 | 104 |
| Dec 4, 2026 | 25d | $0.03 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 32d | $0.04 | +0.00% | 6 | 2 |
| Dec 18, 2026 | 39d | $0.06 | +20.00% | 3 | 4,991 |
| Jan 15, 2027 | 67d | $0.05 | -37.50% | 22 | 6,084 |
| Mar 19, 2027 | 130d | $0.24 | -7.69% | 10 | 12,436 |
| Jun 17, 2027 | 220d | $0.77 | -12.50% | 8 | 1,705 |
| Sep 17, 2027 | 312d | $1.55 | -10.92% | 40 | 751 |
| Dec 17, 2027 | 403d | $2.41 | -9.06% | 18 | 903 |
| Jan 21, 2028 | 438d | $2.82 | -4.08% | 44 | 891 |
| Jun 16, 2028 | 585d | $4.20 | +8.25% | 2 | 819 |
| Dec 15, 2028 | 767d | $7.00 | +22.81% | 1 | 1,193 |
| Jan 19, 2029 | 802d | $6.75 | -6.51% | 4 | 173 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $12.15 | -4.33% | 55 | 759 | OTM |
| 82.5 C | $12.35 | +20.25% | 140 | 349 | OTM |
| 85 C | $10.55 | -5.80% | 29 | 734 | OTM |
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
| 135 C | $3.60 | +12.50% | 3 | 181 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.