NFLX290119C00025000
NFLX Jan 19 2029 25.00 Call
optionOPRA
EODNov 5, 2026
43.50USD+7.540%(+3.05)8Vol93OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
25
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$38.57
NFLX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $40.82 | -13.61% | 20 | 3 |
| Dec 18, 2026 | 39d | $40.90 | +0.00% | 20 | 70 |
| Jan 15, 2027 | 67d | $38.50 | -17.49% | 1 | 57 |
| Mar 19, 2027 | 130d | $42.55 | -8.40% | 1 | 8 |
| Jun 17, 2027 | 220d | $40.50 | -9.70% | 2 | 15 |
| Dec 17, 2027 | 403d | $47.56 | +0.89% | 3 | 73 |
| Jan 21, 2028 | 438d | $40.55 | -8.51% | 1 | 581 |
| Jun 16, 2028 | 585d | $44.87 | -9.35% | 2 | 102 |
| Dec 15, 2028 | 767d | $48.25 | -1.03% | 2 | 261 |
| Jan 19, 2029 | 802d | $43.50 | +7.54% | 8 | 93 |
NFLX Nearby Strikes · Jan 19, 2029
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.