NFLX290119P00060000
NFLX Jan 19 2029 60.00 Put
optionOPRA
EODNov 5, 2026
8.81USD-0.339%(-0.03)3Vol2,888OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
60
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.19 | +111.11% | 700 | 4,214 |
| Nov 20, 2026 | 11d | $0.39 | +69.57% | 1,121 | 35,922 |
| Nov 27, 2026 | 18d | $0.50 | +61.29% | 500 | 2,483 |
| Dec 4, 2026 | 25d | $0.75 | +66.67% | 338 | 916 |
| Dec 11, 2026 | 32d | $0.88 | +41.94% | 15 | 154 |
| Dec 18, 2026 | 39d | $1.03 | +35.53% | 1,465 | 68,259 |
| Dec 24, 2026 | 45d | $1.08 | +0.00% | 1 | 18 |
| Jan 15, 2027 | 67d | $1.78 | +28.99% | 1,140 | 16,886 |
| Mar 19, 2027 | 130d | $3.40 | +19.72% | 902 | 20,895 |
| Jun 17, 2027 | 220d | $4.76 | +8.18% | 240 | 23,650 |
| Sep 17, 2027 | 312d | $5.90 | +12.38% | 468 | 6,359 |
| Dec 17, 2027 | 403d | $6.55 | +6.85% | 15 | 2,024 |
| Jan 21, 2028 | 438d | $6.75 | +5.97% | 25 | 10,008 |
| Jun 16, 2028 | 585d | $7.60 | -15.08% | 23 | 3,563 |
| Dec 15, 2028 | 767d | $8.74 | +1.63% | 28 | 7,616 |
| Jan 19, 2029 | 802d | $8.81 | -0.34% | 3 | 2,888 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $3.85 | -4.47% | 1 | 5,136 | OTM |
| 47.5 P | $4.24 | -4.72% | 11 | 82 | OTM |
| 50 P | $5.13 | +0.59% | 1 | 3,651 | OTM |
| 52.5 P | $6.02 | +0.00% | 14 | 14 | OTM |
| 55 P | $7.00 | +4.17% | 7 | 7,490 | OTM |
| 57.5 P | $7.76 | -12.32% | 2 | 70 | OTM |
| 60 P | $8.81 | -0.34% | 3 | 2,888 | OTM |
| 62.5 P | $10.35 | +4.12% | 6 | 403 | OTM |
| 65 P | $11.40 | +0.44% | 18 | 3,173 | ITM |
| 67.5 P | $12.37 | -11.96% | 3 | 304 | ITM |
| 70 P | $13.08 | -4.73% | 18 | 2,491 | ITM |
| 72.5 P | $17.25 | +5.18% | 9 | 683 | ITM |
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.