NFLX290119P00095000
NFLX Jan 19 2029 95.00 Put
optionOPRA
EODNov 4, 2026
31.02USD-8.225%(-2.78)45Vol168OI
Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
95
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$31.47
NFLX 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 11d | $29.65 | -8.20% | 298 | 66 |
| Nov 27, 2026 | 18d | $29.41 | +0.00% | 14 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $29.85 | -9.93% | 11,168 | 2,312 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $29.55 | -9.22% | 2,747 | 181 |
| Mar 19, 2027 | 130d | $30.15 | +4.33% | 380 | 200 |
| Jun 17, 2027 | 220d | $29.00 | -12.31% | 1 | 983 |
| Sep 17, 2027 | 312d | $33.26 | -1.45% | 28 | 159 |
| Dec 17, 2027 | 403d | $33.37 | -0.21% | 37 | 743 |
| Jan 21, 2028 | 438d | $33.08 | -1.66% | 10 | 2,186 |
| Jun 16, 2028 | 585d | $33.05 | -2.13% | 50 | 1,705 |
| Dec 15, 2028 | 767d | $31.63 | -6.14% | 1 | 1,348 |
| Jan 19, 2029 | 802d | $31.02 | -8.22% | 45 | 168 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $16.75 | -7.71% | 100 | 433 | ITM |
| 77.5 P | $18.22 | -10.29% | 109 | 209 | ITM |
| 80 P | $20.35 | +2.01% | 4 | 535 | ITM |
| 82.5 P | $21.86 | +0.74% | 11 | 135 | ITM |
| 85 P | $23.76 | +1.32% | 30 | 469 | ITM |
| 90 P | $27.40 | +1.67% | 5 | 361 | ITM |
| 95 P | $31.02 | -8.22% | 45 | 168 | ITM |
| 100 P | $35.82 | +1.96% | 26 | 469 | ITM |
| 105 P | $42.70 | -1.41% | 2 | 364 | ITM |
| 110 P | $48.33 | +0.69% | 2 | 77 | ITM |
| 115 P | $49.47 | -6.66% | 1 | 3 | ITM |
| 120 P | $52.78 | -0.60% | 370 | 6 | ITM |
| 125 P | $60.60 | +8.54% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.