NFLX290119C00030000
NFLX Jan 19 2029 30.00 Call
optionOPRA
EODNov 5, 2026
40.00USD-2.200%(-0.90)31Vol1,171OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
30
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$33.57
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $33.00 | +4.00% | 10 | 22 |
| Dec 18, 2026 | 39d | $33.00 | +3.13% | 10 | 187 |
| Jan 15, 2027 | 67d | $35.60 | -1.87% | 1 | 76 |
| Mar 19, 2027 | 130d | $36.55 | +11.13% | 3 | 40 |
| Jun 17, 2027 | 220d | $37.60 | +1.90% | 1 | 42 |
| Dec 17, 2027 | 403d | $38.30 | +5.36% | 2 | 133 |
| Jan 21, 2028 | 438d | $38.65 | +8.69% | 6 | 298 |
| Jun 16, 2028 | 585d | $35.83 | +1.79% | 3 | 127 |
| Dec 15, 2028 | 767d | $39.47 | -1.55% | 8 | 326 |
| Jan 19, 2029 | 802d | $40.00 | -2.20% | 31 | 1,171 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $62.00 | +5.98% | 1 | 45 | ITM |
| 10 C | $58.00 | -1.28% | 17 | 90 | ITM |
| 15 C | $52.25 | +4.29% | 6 | 13 | ITM |
| 20 C | $45.40 | +1.34% | 1 | 42 | ITM |
| 25 C | $43.50 | +7.54% | 8 | 93 | ITM |
| 30 C | $40.00 | -2.20% | 31 | 1,171 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 35 C | $36.05 | -1.90% | 6 | 96 | ITM |
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.