NFLX290119C00060000
NFLX Jan 19 2029 60.00 Call
optionOPRA
EODNov 5, 2026
20.00USD-5.437%(-1.15)13Vol710OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
60
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$3.53
NFLX 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $5.11 | -25.40% | 91 | 289 |
| Nov 20, 2026 | 11d | $5.70 | -19.15% | 39 | 1,796 |
| Nov 27, 2026 | 18d | $6.50 | -1.52% | 8 | 86 |
| Dec 4, 2026 | 25d | $6.74 | -3.71% | 26 | 84 |
| Dec 11, 2026 | 32d | $6.00 | +51.13% | 3 | 4 |
| Dec 18, 2026 | 39d | $6.74 | -10.13% | 19 | 1,758 |
| Dec 24, 2026 | 45d | — | — | 0 | 2 |
| Jan 15, 2027 | 67d | $7.30 | -14.02% | 98 | 4,480 |
| Mar 19, 2027 | 130d | $9.60 | -7.51% | 129 | 1,750 |
| Jun 17, 2027 | 220d | $11.70 | -4.88% | 48 | 1,765 |
| Sep 17, 2027 | 312d | $13.19 | -5.45% | 32 | 2,957 |
| Dec 17, 2027 | 403d | $14.80 | -6.92% | 17 | 1,610 |
| Jan 21, 2028 | 438d | $15.05 | -8.23% | 139 | 5,573 |
| Jun 16, 2028 | 585d | $17.30 | -5.72% | 17 | 765 |
| Dec 15, 2028 | 767d | $19.45 | -6.94% | 34 | 3,081 |
| Jan 19, 2029 | 802d | $20.00 | -5.44% | 13 | 710 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
| 72.5 C | $14.85 | -2.94% | 1 | 375 | OTM |
| 75 C | $13.98 | -5.22% | 13 | 1,607 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.