NFLX290119C00055000
NFLX Jan 19 2029 55.00 Call
optionOPRA
EODNov 5, 2026
22.55USD-4.043%(-0.95)50Vol504OI
Loading…
Underlying
Underlying Price
$63.53
Type
Call
Strike
55
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$8.53
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $10.42 | -6.96% | 6 | 32 |
| Nov 20, 2026 | 11d | $10.17 | -10.16% | 24 | 309 |
| Nov 27, 2026 | 18d | $10.38 | +28.94% | 7 | 56 |
| Dec 4, 2026 | 25d | $8.90 | +14.10% | 6 | 160 |
| Dec 11, 2026 | 32d | $8.27 | +0.00% | 4 | 1 |
| Dec 18, 2026 | 39d | $10.86 | -6.38% | 3 | 455 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $11.80 | -5.98% | 3 | 713 |
| Mar 19, 2027 | 130d | $13.00 | -6.20% | 21 | 661 |
| Jun 17, 2027 | 220d | $15.00 | -3.54% | 3 | 810 |
| Sep 17, 2027 | 312d | $16.25 | -6.66% | 43 | 544 |
| Dec 17, 2027 | 403d | $17.45 | -5.16% | 8 | 287 |
| Jan 21, 2028 | 438d | $18.20 | -4.06% | 30 | 434 |
| Jun 16, 2028 | 585d | $19.82 | -6.29% | 1 | 451 |
| Dec 15, 2028 | 767d | $23.30 | +6.49% | 10 | 696 |
| Jan 19, 2029 | 802d | $22.55 | -4.04% | 50 | 504 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
| 70 C | $15.80 | -5.39% | 96 | 2,122 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.