NFLX290119C00120000
NFLX Jan 19 2029 120.00 Call
optionOPRA
EODNov 5, 2026
4.77USD-8.269%(-0.43)14Vol2,164OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
120
Expiration
Jan 19, 2029
DTE
802d
Moneyness
OTM
Intrinsic
$0.00
NFLX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 11d | $0.01 | +0.00% | 1 | 4,183 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | $0.04 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.02 | +0.00% | 17 | 8,606 |
| Jan 15, 2027 | 67d | $0.04 | -20.00% | 30 | 27,604 |
| Mar 19, 2027 | 130d | $0.12 | +9.09% | 23 | 9,399 |
| Jun 17, 2027 | 220d | $0.28 | -30.00% | 180 | 17,876 |
| Sep 17, 2027 | 312d | $0.72 | +2.86% | 15 | 316 |
| Dec 17, 2027 | 403d | $1.48 | -2.63% | 3 | 7,149 |
| Jan 21, 2028 | 438d | $1.60 | -11.11% | 55 | 4,599 |
| Jun 16, 2028 | 585d | $3.00 | -2.28% | 3 | 2,432 |
| Dec 15, 2028 | 767d | $4.40 | -7.56% | 1,365 | 4,244 |
| Jan 19, 2029 | 802d | $4.77 | -8.27% | 14 | 2,164 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $9.69 | -6.38% | 16 | 704 | OTM |
| 95 C | $8.30 | -7.78% | 17 | 351 | OTM |
| 100 C | $7.35 | -10.15% | 237 | 1,667 | OTM |
| 105 C | $6.75 | -6.51% | 4 | 173 | OTM |
| 110 C | $6.00 | -7.69% | 5 | 662 | OTM |
| 115 C | $5.15 | +10.75% | 3 | 195 | OTM |
| 120 C | $4.77 | -8.27% | 14 | 2,164 | OTM |
| 125 C | $4.70 | +27.03% | 8 | 286 | OTM |
| 130 C | $4.24 | +6.00% | 5 | 146 | OTM |
| 135 C | $3.60 | +12.50% | 3 | 181 | OTM |
| 140 C | $3.37 | +15.41% | 1 | 137 | OTM |
| 145 C | $3.07 | +22.80% | 1 | 50 | OTM |
| 150 C | $2.56 | -2.66% | 16 | 221 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.