NFLX290119C00020000
NFLX Jan 19 2029 20.00 Call
optionOPRA
EODNov 2, 2026
45.40USD+1.339%(+0.60)1Vol42OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
20
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$43.57
NFLX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | $43.15 | -23.34% | 10 | 1 |
| Dec 18, 2026 | 39d | $43.20 | -29.18% | 10 | 3,186 |
| Jan 15, 2027 | 67d | $60.96 | +14.69% | 3 | 15 |
| Mar 19, 2027 | 130d | $43.20 | -15.71% | 1 | 3 |
| Jun 17, 2027 | 220d | $49.50 | -11.53% | 10 | 10 |
| Dec 17, 2027 | 403d | $45.28 | -4.67% | 1 | 264 |
| Jan 21, 2028 | 438d | $47.05 | +7.05% | 1 | 158 |
| Jun 16, 2028 | 585d | $47.50 | -23.69% | 1 | 14 |
| Dec 15, 2028 | 767d | $48.12 | +5.76% | 6 | 129 |
| Jan 19, 2029 | 802d | $45.40 | +1.34% | 1 | 42 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.