Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:57 PM EDT
77.39USD+1.816%(+1.38)22,237,770
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
76.60USD+0.770%(+0.59)115,109
After-hours
Sep 11, 2026 4:57:30 PM EDT
77.32USD-0.096%(-0.07)96,135
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NFLX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0NFLX261030C00135000
130 C00%0NFLX261030C00130000
125 C00%0NFLX261030C00125000
120 C00%0NFLX261030C00120000
115 C00%0NFLX261030C00115000
110 C00%0NFLX261030C00110000
105 C00%0NFLX261030C00105000
100 C00%0NFLX261030C00100000
95 C00%0NFLX261030C00095000
90 C00%0NFLX261030C00090000
88 C00%0NFLX261030C00088000
87 C00%0NFLX261030C00087000
86 C00%0NFLX261030C00086000
85 C00%0NFLX261030C00085000
84 C00%0NFLX261030C00084000
83 C00%0NFLX261030C00083000
82 C00%0NFLX261030C00082000
81 C00%0NFLX261030C00081000
80 C00%0NFLX261030C00080000
79 C00%0NFLX261030C00079000
78 C00%0NFLX261030C00078000
77 C00%0NFLX261030C00077000
76 C00%0NFLX261030C00076000
75 C00%0NFLX261030C00075000
74 C00%0NFLX261030C00074000
73 C00%0NFLX261030C00073000
72 C00%0NFLX261030C00072000
71 C00%0NFLX261030C00071000
70 C00%0NFLX261030C00070000
69 C00%0NFLX261030C00069000
68 C00%0NFLX261030C00068000
67 C00%0NFLX261030C00067000
66 C00%0NFLX261030C00066000
65 C00%0NFLX261030C00065000
64 C00%0NFLX261030C00064000
60 C00%0NFLX261030C00060000
50 C00%0NFLX261030C00050000
45 C00%0NFLX261030C00045000
40 C00%0NFLX261030C00040000
35 C00%0NFLX261030C00035000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NFLX261030P00135000
130 P00%0NFLX261030P00130000
125 P00%0NFLX261030P00125000
120 P00%0NFLX261030P00120000
115 P00%0NFLX261030P00115000
110 P00%0NFLX261030P00110000
105 P00%0NFLX261030P00105000
100 P00%0NFLX261030P00100000
95 P00%0NFLX261030P00095000
90 P00%0NFLX261030P00090000
88 P00%0NFLX261030P00088000
87 P00%0NFLX261030P00087000
86 P00%0NFLX261030P00086000
85 P00%0NFLX261030P00085000
84 P00%0NFLX261030P00084000
83 P00%0NFLX261030P00083000
82 P00%0NFLX261030P00082000
81 P00%0NFLX261030P00081000
80 P00%0NFLX261030P00080000
79 P00%0NFLX261030P00079000
78 P00%0NFLX261030P00078000
77 P00%0NFLX261030P00077000
76 P00%0NFLX261030P00076000
75 P00%0NFLX261030P00075000
74 P00%0NFLX261030P00074000
73 P00%0NFLX261030P00073000
72 P00%0NFLX261030P00072000
71 P00%0NFLX261030P00071000
70 P00%0NFLX261030P00070000
69 P00%0NFLX261030P00069000
68 P00%0NFLX261030P00068000
67 P00%0NFLX261030P00067000
66 P00%0NFLX261030P00066000
65 P00%0NFLX261030P00065000
64 P00%0NFLX261030P00064000
60 P00%0NFLX261030P00060000
50 P00%0NFLX261030P00050000
45 P00%0NFLX261030P00045000
40 P00%0NFLX261030P00040000
35 P00%0NFLX261030P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC