ARM280121C00115000
ARM Jan 21 2028 115.00 Call
optionOPRA
EODOct 20, 2026
125.00USD-4.979%(-6.55)2Vol514OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
115
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$112.70
ARM 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $117.67 | -35.95% | 2 | 68 |
| Dec 18, 2026 | 57d | $110.10 | -25.93% | 3 | 5,814 |
| Jan 15, 2027 | 85d | $117.10 | -43.88% | 10 | 168 |
| Mar 19, 2027 | 148d | $145.55 | -11.73% | 5 | 2 |
| Jun 17, 2027 | 238d | $206.22 | +0.11% | 1 | 4,171 |
| Dec 17, 2027 | 421d | $316.00 | +91.23% | 1 | 152 |
| Jan 21, 2028 | 456d | $125.00 | -4.98% | 2 | 514 |
| Jun 16, 2028 | 603d | $130.60 | -7.22% | 1 | 11 |
| Dec 15, 2028 | 785d | $151.13 | -28.34% | 1 | 12 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $152.73 | -7.16% | 1 | 12 | ITM |
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
| 110 C | $184.70 | +10.03% | 1 | 114 | ITM |
| 115 C | $125.00 | -4.98% | 2 | 514 | ITM |
| 120 C | $127.45 | -4.64% | 1 | 188 | ITM |
| 125 C | $144.54 | +3.22% | 1 | 119 | ITM |
| 130 C | $123.07 | -34.37% | 1 | 90 | ITM |
| 135 C | $215.35 | +1.92% | 1 | 59 | ITM |
| 140 C | $114.43 | -24.87% | 2 | 99 | ITM |
| 145 C | $139.83 | +7.11% | 2 | 80 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).