ARM280121C00210000
ARM Jan 21 2028 210.00 Call
optionOPRA
EODOct 20, 2026
69.40USD-14.847%(-12.10)1Vol287OI
Loading…
Underlying
Underlying Price
$214.14
Type
Call
Strike
210
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$4.14
ARM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $16.80 | +21.30% | 1 | 36 |
| Oct 30, 2026 | 8d | $16.50 | -37.50% | 4 | 8 |
| Nov 6, 2026 | 15d | $24.10 | -19.59% | 8 | 13 |
| Nov 13, 2026 | 22d | $40.50 | +0.00% | 6 | 5 |
| Nov 20, 2026 | 29d | $28.47 | +5.64% | 1 | 163 |
| Nov 27, 2026 | 36d | $27.00 | -32.92% | 2 | 9 |
| Dec 18, 2026 | 57d | $34.23 | +14.10% | 6 | 379 |
| Jan 15, 2027 | 85d | $37.08 | +2.32% | 9 | 501 |
| Feb 19, 2027 | 120d | $59.62 | -5.52% | 2 | 2 |
| Mar 19, 2027 | 148d | $45.60 | -12.17% | 3 | 66 |
| Apr 16, 2027 | 176d | $61.51 | -9.94% | 2 | 22 |
| Jun 17, 2027 | 238d | $62.95 | -9.16% | 1 | 177 |
| Sep 17, 2027 | 330d | $59.00 | -18.45% | 1 | 34 |
| Dec 17, 2027 | 421d | $79.92 | -11.20% | 8 | 301 |
| Jan 21, 2028 | 456d | $69.40 | -14.85% | 1 | 287 |
| Jun 16, 2028 | 603d | $83.00 | -28.29% | 1 | 3 |
| Dec 15, 2028 | 785d | $99.54 | -1.81% | 1 | 61 |
| Jan 19, 2029 | 820d | $136.52 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $88.45 | -12.47% | 1 | 209 | ITM |
| 180 C | $93.30 | -5.99% | 1 | 482 | ITM |
| 185 C | $109.00 | +3.88% | 1 | 110 | ITM |
| 190 C | $83.34 | -32.11% | 12 | 167 | ITM |
| 195 C | $103.50 | +11.83% | 4 | 55 | ITM |
| 200 C | $77.75 | -12.15% | 1 | 419 | ITM |
| 210 C | $69.40 | -14.85% | 1 | 287 | ITM |
| 220 C | $68.70 | +2.84% | 1 | 160 | OTM |
| 230 C | $66.00 | +0.38% | 1 | 279 | OTM |
| 240 C | $65.48 | -11.27% | 3 | 291 | OTM |
| 250 C | $58.00 | -6.80% | 7 | 934 | OTM |
| 260 C | $55.50 | -0.45% | 5 | 1,629 | OTM |
| 270 C | $66.50 | +1.45% | 11 | 71 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).