ARM280121C00075000
ARM Jan 21 2028 75.00 Call
optionOPRA
InactiveSep 10, 2026
188.55USD-10.564%(-22.27)2Vol11OI
Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
75
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$139.43
ARM 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $189.88 | +6.67% | 2 | 31 |
| Dec 18, 2026 | 57d | $59.75 | +59.38% | 2 | 9 |
| Jan 15, 2027 | 85d | $257.73 | +34.85% | 2 | 32 |
| Mar 19, 2027 | 148d | $191.45 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 238d | $132.57 | -16.85% | 1 | 5 |
| Dec 17, 2027 | 421d | $263.93 | +34.66% | 1 | 12 |
| Jan 21, 2028 | 456d | $188.55 | -10.56% | 2 | 11 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $208.00 | -30.92% | 2 | 25 | ITM |
| 60 C | $282.50 | +32.80% | 2 | 144 | ITM |
| 65 C | $341.90 | -3.90% | 19 | 37 | ITM |
| 70 C | $183.90 | -15.25% | 1 | 36 | ITM |
| 75 C | $188.55 | -10.56% | 2 | 11 | ITM |
| 80 C | $184.49 | -12.63% | 2 | 54 | ITM |
| 85 C | $204.90 | -4.06% | 1 | 16 | ITM |
| 90 C | $152.73 | -7.16% | 1 | 12 | ITM |
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).