ARM280121C00400000
ARM Jan 21 2028 400.00 Call
optionOPRA
EODOct 20, 2026
28.00USD-9.091%(-2.80)6Vol2,314OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
400
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 73 | 194 |
| Oct 30, 2026 | 8d | $0.05 | -64.29% | 35 | 229 |
| Nov 6, 2026 | 15d | $0.20 | -28.57% | 6 | 64 |
| Nov 13, 2026 | 22d | $0.42 | -57.14% | 2 | 5 |
| Nov 20, 2026 | 29d | $0.35 | -22.22% | 70 | 1,849 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.97 | -25.38% | 20 | 1,064 |
| Jan 15, 2027 | 85d | $2.00 | -17.36% | 57 | 2,369 |
| Feb 19, 2027 | 120d | $4.28 | -53.88% | 3 | 44 |
| Mar 19, 2027 | 148d | $5.70 | -13.37% | 5 | 999 |
| Apr 16, 2027 | 176d | $7.20 | -20.79% | 6 | 308 |
| Jun 17, 2027 | 238d | $12.10 | -10.37% | 59 | 1,301 |
| Sep 17, 2027 | 330d | $23.13 | -7.48% | 1 | 14 |
| Dec 17, 2027 | 421d | $25.61 | -9.86% | 2 | 85 |
| Jan 21, 2028 | 456d | $28.00 | -9.09% | 6 | 2,314 |
| Jun 16, 2028 | 603d | $48.82 | -41.60% | 1 | 69 |
| Dec 15, 2028 | 785d | $55.35 | -0.54% | 5 | 229 |
| Jan 19, 2029 | 820d | $54.00 | -3.57% | 7 | 40 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $43.57 | -7.71% | 2 | 85 | OTM |
| 350 C | $35.48 | -6.63% | 3 | 802 | OTM |
| 360 C | $43.77 | +0.51% | 2 | 128 | OTM |
| 370 C | $32.28 | -8.43% | 10 | 191 | OTM |
| 380 C | $33.75 | +1.35% | 9 | 116 | OTM |
| 390 C | $33.02 | -12.69% | 7 | 91 | OTM |
| 400 C | $28.00 | -9.09% | 6 | 2,314 | OTM |
| 410 C | $30.00 | -20.66% | 2 | 114 | OTM |
| 420 C | $34.15 | -5.79% | 9 | 125 | OTM |
| 430 C | $27.45 | +2.62% | 2 | 77 | OTM |
| 440 C | $25.78 | -59.27% | 6 | 50 | OTM |
| 450 C | $21.96 | -12.61% | 66 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).