ARM280121C00095000
ARM Jan 21 2028 95.00 Call
optionOPRA
InactiveSep 28, 2026
201.69USD-8.944%(-19.81)2Vol26OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
95
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$132.70
ARM 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $170.12 | +303.61% | 2 | 10 |
| Dec 18, 2026 | 57d | $149.38 | -41.76% | 1 | 48 |
| Jan 15, 2027 | 85d | $149.11 | -31.49% | 1 | 50 |
| Mar 19, 2027 | 148d | $177.54 | +1.70% | 2 | 5 |
| Jun 17, 2027 | 238d | $150.00 | -0.64% | 1 | 5 |
| Dec 17, 2027 | 421d | $303.50 | +112.83% | 1 | 7 |
| Jan 21, 2028 | 456d | $201.69 | -8.94% | 2 | 26 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $341.90 | -3.90% | 19 | 37 | ITM |
| 70 C | $183.90 | -15.25% | 1 | 36 | ITM |
| 75 C | $188.55 | -10.56% | 2 | 11 | ITM |
| 80 C | $184.49 | -12.63% | 2 | 54 | ITM |
| 85 C | $204.90 | -4.06% | 1 | 16 | ITM |
| 90 C | $152.73 | -7.16% | 1 | 12 | ITM |
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
| 110 C | $184.70 | +10.03% | 1 | 114 | ITM |
| 115 C | $125.00 | -4.98% | 2 | 514 | ITM |
| 120 C | $127.45 | -4.64% | 1 | 188 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).