ARM280121C00080000
ARM Jan 21 2028 80.00 Call
optionOPRA
InactiveSep 10, 2026
184.49USD-12.630%(-26.67)2Vol54OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
80
Expiration
Jan 21, 2028
DTE
456d
Moneyness
ITM
Intrinsic
$147.70
ARM 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $125.80 | +47.55% | 1 | 14 |
| Dec 18, 2026 | 57d | $34.38 | -16.15% | 10 | 18 |
| Jan 15, 2027 | 85d | $252.56 | +12.45% | 2 | 46 |
| Mar 19, 2027 | 148d | $187.10 | -42.08% | 1 | 4 |
| Jun 17, 2027 | 238d | $216.10 | +3.78% | 1 | 20 |
| Dec 17, 2027 | 421d | $221.50 | -10.69% | 1 | 56 |
| Jan 21, 2028 | 456d | $184.49 | -12.63% | 2 | 54 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $208.00 | -30.92% | 2 | 25 | ITM |
| 60 C | $282.50 | +32.80% | 2 | 144 | ITM |
| 65 C | $341.90 | -3.90% | 19 | 37 | ITM |
| 70 C | $183.90 | -15.25% | 1 | 36 | ITM |
| 75 C | $188.55 | -10.56% | 2 | 11 | ITM |
| 80 C | $184.49 | -12.63% | 2 | 54 | ITM |
| 85 C | $204.90 | -4.06% | 1 | 16 | ITM |
| 90 C | $152.73 | -7.16% | 1 | 12 | ITM |
| 95 C | $201.69 | -8.94% | 2 | 26 | ITM |
| 97.5 C | $265.85 | -19.68% | 2 | 13 | ITM |
| 100 C | $131.13 | -15.94% | 1 | 883 | ITM |
| 105 C | $154.50 | +0.82% | 2 | 31 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).