ARM280121P00105000
ARM Jan 21 2028 105.00 Put
optionOPRA
EODOct 14, 2026
5.70USD+25.275%(+1.15)2Vol225OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
105
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -73.21% | 2 | 159 |
| Dec 18, 2026 | 57d | $0.28 | +40.00% | 2 | 741 |
| Jan 15, 2027 | 85d | $0.33 | +6.45% | 2 | 2,063 |
| Mar 19, 2027 | 148d | $1.30 | +16.07% | 3 | 63 |
| Jun 17, 2027 | 238d | $1.57 | +20.77% | 2 | 379 |
| Dec 17, 2027 | 421d | $6.58 | +37.37% | 4 | 100 |
| Jan 21, 2028 | 456d | $5.70 | +25.27% | 2 | 225 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $2.40 | +6.67% | 11 | 386 | OTM |
| 85 P | $3.10 | +10.32% | 10 | 118 | OTM |
| 90 P | $4.20 | +37.70% | 31 | 409 | OTM |
| 95 P | $3.60 | +4.35% | 79 | 152 | OTM |
| 97.5 P | $5.75 | +11.65% | 1 | 180 | OTM |
| 100 P | $6.10 | +17.31% | 4 | 1,694 | OTM |
| 105 P | $5.70 | +25.27% | 2 | 225 | OTM |
| 110 P | $7.35 | +15.75% | 1 | 249 | OTM |
| 115 P | $9.07 | +16.28% | 2 | 426 | OTM |
| 120 P | $10.20 | +3.03% | 2 | 925 | OTM |
| 125 P | $11.70 | +8.84% | 1 | 97 | OTM |
| 130 P | $10.02 | +4.92% | 2 | 194 | OTM |
| 135 P | $13.50 | +13.45% | 1 | 123 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).