ARM280121C00460000
ARM Jan 21 2028 460.00 Call
optionOPRA
EODOct 13, 2026
31.47USD-44.399%(-25.13)3Vol83OI
Loading…
Underlying
Underlying Price
$211.02
Type
Call
Strike
460
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
ARM 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 86 | 157 |
| Oct 30, 2026 | 8d | $0.11 | -90.35% | 15 | 32 |
| Nov 6, 2026 | 15d | $0.21 | -85.91% | 2 | 4 |
| Nov 20, 2026 | 29d | $0.14 | -70.21% | 11 | 92 |
| Dec 18, 2026 | 57d | $0.59 | -42.72% | 3 | 106 |
| Jan 15, 2027 | 85d | $1.11 | -31.90% | 2 | 671 |
| Feb 19, 2027 | 120d | $2.70 | -27.03% | 1 | 36 |
| Mar 19, 2027 | 148d | $3.75 | +13.64% | 1 | 187 |
| Apr 16, 2027 | 176d | $21.35 | -29.95% | 17 | 60 |
| Jun 17, 2027 | 238d | $8.55 | -9.81% | 112 | 158 |
| Sep 17, 2027 | 330d | $15.35 | -15.10% | 1 | 109 |
| Dec 17, 2027 | 421d | $69.22 | +96.70% | 2 | 428 |
| Jan 21, 2028 | 456d | $31.47 | -44.40% | 3 | 83 |
| Jun 16, 2028 | 603d | $31.25 | -59.23% | 3 | 39 |
| Dec 15, 2028 | 785d | $44.48 | +3.32% | 1 | 41 |
| Jan 19, 2029 | 820d | $44.32 | -8.99% | 1 | 66 |
ARM Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $29.72 | +6.14% | 9 | 2,313 | OTM |
| 410 C | $26.80 | -10.67% | 400 | 505 | OTM |
| 420 C | $25.33 | -25.83% | 20 | 144 | OTM |
| 430 C | $27.45 | +2.62% | 2 | 77 | OTM |
| 440 C | $25.78 | -59.27% | 6 | 50 | OTM |
| 450 C | $23.46 | +6.83% | 2 | 448 | OTM |
| 460 C | $31.47 | -44.40% | 3 | 83 | OTM |
| 470 C | $20.00 | -3.15% | 1 | 226 | OTM |
| 480 C | $19.95 | -10.34% | 70 | 294 | OTM |
| 490 C | $19.20 | -10.95% | 118 | 854 | OTM |
| 500 C | $18.15 | -21.09% | 5 | 899 | OTM |
| 510 C | $34.45 | -29.62% | 2 | 133 | OTM |
| 520 C | $55.15 | +10.30% | 80 | 87 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).